Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240920C00002000 | 2023-10-20 2:31PM EDT | 2.00 | 2.51 | 2.59 | 3.30 | 0.00 | - | 3 | 43 | 653.13% |
| SIRI240920C00002500 | 2024-04-29 2:24PM EDT | 2.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| SIRI240920C00003000 | 2024-05-02 10:52AM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 258 | 0.00% |
| SIRI240920C00003500 | 2024-05-02 12:35PM EDT | 3.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 941 | 6.25% |
| SIRI240920C00004000 | 2024-04-30 3:18PM EDT | 4.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 306 | 12.50% |
| SIRI240920C00004500 | 2024-05-02 12:34PM EDT | 4.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 4,032 | 12.50% |
| SIRI240920C00005000 | 2024-04-30 2:49PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,010 | 5,797 | 25.00% |
| SIRI240920C00005500 | 2024-04-18 1:35PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,771 | 25.00% |
| SIRI240920C00006000 | 2024-04-24 1:10PM EDT | 6.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
| SIRI240920C00007000 | 2024-04-02 11:51AM EDT | 7.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 92 | 82.03% |
| SIRI240920C00008000 | 2024-02-26 3:56PM EDT | 8.00 | 0.07 | 0.00 | 0.40 | 0.00 | - | 30 | 30 | 127.34% |
| SIRI240920C00010000 | 2023-07-27 11:31AM EDT | 10.00 | 0.17 | 0.05 | 2.14 | 0.00 | - | - | 75 | 272.66% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240920P00002000 | 2024-04-19 1:05PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 10,021 | 25.00% |
| SIRI240920P00002500 | 2024-05-01 11:13AM EDT | 2.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| SIRI240920P00003000 | 2024-04-30 10:58AM EDT | 3.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 14,197 | 1.56% |
| SIRI240920P00003500 | 2024-05-01 3:43PM EDT | 3.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 28,813 | 0.00% |
| SIRI240920P00004000 | 2024-04-30 9:45AM EDT | 4.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10,455 | 0.00% |
| SIRI240920P00004500 | 2024-04-25 9:30AM EDT | 4.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 12,803 | 0.00% |
| SIRI240920P00005000 | 2024-05-01 9:59AM EDT | 5.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 59,100 | 0.00% |
| SIRI240920P00005500 | 2024-04-24 10:21AM EDT | 5.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| SIRI240920P00006000 | 2024-04-29 1:54PM EDT | 6.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 50 | 466 | 0.00% |
| SIRI240920P00007000 | 2024-04-25 2:17PM EDT | 7.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 234 | 14,116 | 0.00% |
| SIRI240920P00010000 | 2023-10-03 1:10PM EDT | 10.00 | 6.45 | 5.95 | 7.20 | 0.00 | - | - | 1 | 153.52% |
© 2024 Yahoo. All rights reserved.