Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240816C00000500 | 2024-04-09 9:30AM EDT | 0.50 | 2.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SIRI240816C00002500 | 2024-04-29 2:23PM EDT | 2.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
| SIRI240816C00003000 | 2024-05-02 10:52AM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 252 | 0.00% |
| SIRI240816C00003500 | 2024-05-01 3:14PM EDT | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 271 | 6.25% |
| SIRI240816C00004000 | 2024-05-02 3:32PM EDT | 4.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 3,252 | 12.50% |
| SIRI240816C00004500 | 2024-05-01 1:36PM EDT | 4.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 265 | 4,753 | 25.00% |
| SIRI240816C00005000 | 2024-05-02 12:41PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2,812 | 25.00% |
| SIRI240816C00005500 | 2024-04-29 2:23PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 346 | 25.00% |
| SIRI240816C00006000 | 2024-04-26 1:38PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 25.00% |
| SIRI240816C00007000 | 2024-04-11 2:57PM EDT | 7.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 234 | 50.00% |
| SIRI240816C00008000 | 2024-04-01 2:24PM EDT | 8.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 139 | 128.13% |
| SIRI240816C00009000 | 2024-01-16 10:46AM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 0 | 191.02% |
| SIRI240816C00010000 | 2024-04-23 2:29PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240816P00002500 | 2024-04-23 9:34AM EDT | 2.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIRI240816P00003000 | 2024-05-02 11:18AM EDT | 3.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 7,804 | 1.56% |
| SIRI240816P00003500 | 2024-05-02 11:47AM EDT | 3.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3,291 | 0.00% |
| SIRI240816P00004000 | 2024-05-02 9:54AM EDT | 4.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 7,272 | 0.00% |
| SIRI240816P00004500 | 2024-04-17 10:24AM EDT | 4.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| SIRI240816P00005000 | 2024-04-17 10:09AM EDT | 5.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 178 | 2,154 | 0.00% |
| SIRI240816P00006000 | 2024-02-23 4:43PM EDT | 6.00 | 2.65 | 1.16 | 4.85 | 0.00 | - | 4 | 4 | 83.59% |
| SIRI240816P00007000 | 2024-04-24 2:34PM EDT | 7.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 0.00% |
| SIRI240816P00008000 | 2024-02-22 10:30AM EDT | 8.00 | 5.05 | 3.45 | 6.80 | 0.00 | - | 1 | 9 | 141.41% |
| SIRI240816P00009000 | 2024-02-22 10:30AM EDT | 9.00 | 5.95 | 4.05 | 7.85 | 0.00 | - | 1 | 2 | 50.00% |
| SIRI240816P00010000 | 2024-02-26 10:30AM EDT | 10.00 | 6.90 | 5.00 | 8.60 | 0.00 | - | 1 | 3 | 405.08% |
© 2024 Yahoo. All rights reserved.