Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | 0.00 | - | - | 0 | 0.50 | - | - | - | - | - |
| 0.55 | -0.05 | -8.33% | 2 | 221 | 2.50 | 0.08 | 0.00 | - | 10 | 35 |
| 0.19 | -0.05 | -20.83% | 15 | 563 | 3.00 | 0.25 | 0.00 | - | 10 | 14,201 |
| 0.10 | -0.01 | -9.09% | 29 | 12,623 | 3.50 | 0.61 | 0.00 | - | 200 | 2,244 |
| 0.05 | 0.00 | - | 118 | 6,046 | 4.00 | 0.97 | 0.00 | - | 29 | 27,550 |
| 0.02 | -0.03 | -60.00% | 1 | 4,166 | 4.50 | 1.46 | 0.00 | - | 1 | 52 |
| 0.05 | 0.00 | - | 1 | 11,070 | 5.00 | 2.15 | -0.12 | -5.29% | 6 | 868 |
| 0.02 | 0.00 | - | 1 | 8,676 | 5.50 | 2.46 | 0.00 | - | - | 5 |
| 0.02 | 0.00 | - | 3 | 13,682 | 6.00 | 3.10 | 0.00 | - | 1 | 2,000 |
| 0.01 | 0.00 | - | 1 | 485 | 7.00 | 4.70 | 0.00 | - | 403 | 506 |
| 0.20 | 0.00 | - | 10 | 131 | 8.00 | 3.95 | 0.00 | - | - | 8 |
| 0.07 | 0.00 | - | 35 | 64 | 9.00 | 6.95 | 0.00 | - | 500 | 503 |
| 0.02 | 0.00 | - | 40 | 18,382 | 10.00 | 6.98 | +0.01 | +0.14% | 1 | 18,501 |
© 2024 Yahoo. All rights reserved.