Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240719C00000500 | 2024-03-18 1:21PM EDT | 0.50 | 3.85 | 2.21 | 3.00 | 0.00 | - | - | 0 | 284.38% |
| SIRI240719C00002500 | 2024-04-25 12:22PM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240719C00003000 | 2024-05-01 2:05PM EDT | 3.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SIRI240719C00003500 | 2024-05-02 3:53PM EDT | 3.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 12.50% |
| SIRI240719C00004000 | 2024-05-01 1:21PM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SIRI240719C00004500 | 2024-05-01 9:52AM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIRI240719C00005000 | 2024-05-02 9:39AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SIRI240719C00005500 | 2024-05-02 9:55AM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIRI240719C00006000 | 2024-05-02 9:55AM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIRI240719C00007000 | 2024-04-22 2:01PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIRI240719C00008000 | 2024-01-05 3:24PM EDT | 8.00 | 0.20 | 0.00 | 0.22 | 0.00 | - | 15 | 121 | 146.09% |
| SIRI240719C00009000 | 2024-02-02 11:48AM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 9 | 29 | 223.05% |
| SIRI240719C00010000 | 2024-04-05 3:49PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240719P00002500 | 2024-04-26 11:57AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIRI240719P00003000 | 2024-05-02 11:19AM EDT | 3.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SIRI240719P00003500 | 2024-04-30 1:13PM EDT | 3.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SIRI240719P00004000 | 2024-05-01 10:44AM EDT | 4.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240719P00004500 | 2024-04-01 12:13PM EDT | 4.50 | 0.99 | 0.74 | 2.45 | 0.00 | - | 1 | 51 | 90.63% |
| SIRI240719P00005000 | 2024-04-29 10:14AM EDT | 5.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240719P00005500 | 2024-04-24 2:33PM EDT | 5.50 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIRI240719P00006000 | 2024-04-17 9:54AM EDT | 6.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240719P00007000 | 2024-04-29 12:16PM EDT | 7.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 0.00% |
| SIRI240719P00008000 | 2024-01-09 2:42PM EDT | 8.00 | 3.95 | 3.20 | 6.10 | 0.00 | - | - | 8 | 351.56% |
| SIRI240719P00009000 | 2024-04-30 2:37PM EDT | 9.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| SIRI240719P00010000 | 2024-04-30 2:59PM EDT | 10.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.