Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | 0.00 | - | - | 0 | 0.50 | - | - | - | - | - |
| 2.22 | 0.00 | - | 2 | 10 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 2.00 | 0.10 | 0.00 | - | 1 | 18 |
| 0.65 | 0.00 | - | 5 | 39 | 2.50 | 0.01 | -0.04 | -80.00% | 20 | 375 |
| 0.15 | 0.00 | - | 11 | 703 | 3.00 | 0.15 | 0.00 | - | 74 | 5,768 |
| 0.04 | -0.01 | -20.00% | 408 | 18,277 | 3.50 | 0.54 | -0.01 | -1.82% | 1 | 23,156 |
| 0.04 | 0.00 | - | 10 | 27,107 | 4.00 | 0.99 | 0.00 | - | 5,006 | 59,931 |
| 0.02 | 0.00 | - | 99 | 17,626 | 4.50 | 1.42 | 0.00 | - | 4 | 11,041 |
| 0.04 | 0.00 | - | 1 | 45,841 | 5.00 | 1.83 | 0.00 | - | 1 | 22,373 |
| 0.02 | 0.00 | - | 10 | 1,955 | 5.50 | 2.60 | 0.00 | - | 100 | 3,380 |
| 0.04 | 0.00 | - | 10 | 9,786 | 6.00 | 2.85 | 0.00 | - | 1,263 | 4,315 |
| 0.02 | 0.00 | - | 6 | 96,583 | 7.00 | 3.90 | 0.00 | - | 20 | 95,638 |
| 0.01 | 0.00 | - | 1 | 785 | 8.00 | 3.00 | 0.00 | - | 50 | 50 |
| 0.40 | 0.00 | - | - | 6 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 747 | 10.00 | 6.75 | 0.00 | - | 9 | 9 |
| 0.07 | 0.00 | - | 2 | 3 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.