Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621C00001000 | 2024-04-24 9:32AM EDT | 1.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240621C00002500 | 2024-04-23 1:56PM EDT | 2.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIRI240621C00003000 | 2024-05-02 3:46PM EDT | 3.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SIRI240621C00003500 | 2024-05-02 3:59PM EDT | 3.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SIRI240621C00004000 | 2024-05-02 10:16AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIRI240621C00004500 | 2024-05-02 2:01PM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SIRI240621C00005000 | 2024-04-30 3:08PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15,001 | 0 | 50.00% |
| SIRI240621C00005500 | 2024-04-29 12:50PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SIRI240621C00006000 | 2024-04-18 1:23PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SIRI240621C00007000 | 2024-04-29 2:16PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SIRI240621C00008000 | 2024-02-27 11:07AM EDT | 8.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 785 | 173.44% |
| SIRI240621C00009000 | 2024-04-01 9:32AM EDT | 9.00 | 0.40 | 0.00 | 0.74 | 0.00 | - | - | 6 | 277.34% |
| SIRI240621C00010000 | 2024-05-02 11:09AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIRI240621C00012000 | 2024-02-01 3:32PM EDT | 12.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 315.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621P00002000 | 2024-04-30 12:54PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIRI240621P00002500 | 2024-05-01 1:55PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| SIRI240621P00003000 | 2024-05-02 1:57PM EDT | 3.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| SIRI240621P00003500 | 2024-05-02 11:19AM EDT | 3.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240621P00004000 | 2024-04-30 3:50PM EDT | 4.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| SIRI240621P00004500 | 2024-05-02 9:30AM EDT | 4.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240621P00005000 | 2024-04-30 3:08PM EDT | 5.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 15,000 | 0 | 0.00% |
| SIRI240621P00005500 | 2024-04-25 11:53AM EDT | 5.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SIRI240621P00006000 | 2024-03-26 3:56PM EDT | 6.00 | 2.50 | 2.21 | 3.50 | 0.00 | - | 1,263 | 4,290 | 260.55% |
| SIRI240621P00007000 | 2024-05-01 2:30PM EDT | 7.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SIRI240621P00008000 | 2024-03-04 1:50PM EDT | 8.00 | 3.00 | 3.40 | 6.80 | 0.00 | - | 50 | 50 | 197.27% |
| SIRI240621P00010000 | 2024-03-04 4:57PM EDT | 10.00 | 6.75 | 5.35 | 8.80 | 0.00 | - | 9 | 9 | 215.63% |
© 2024 Yahoo. All rights reserved.