Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240517C00002000 | 2024-05-01 9:37AM EDT | 2.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIRI240517C00002500 | 2024-05-02 2:23PM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SIRI240517C00003000 | 2024-05-02 12:34PM EDT | 3.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| SIRI240517C00003500 | 2024-05-02 3:10PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| SIRI240517C00004000 | 2024-05-02 2:43PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| SIRI240517C00004500 | 2024-05-02 2:51PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| SIRI240517C00005000 | 2024-05-01 2:50PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| SIRI240517C00005500 | 2024-04-01 11:03AM EDT | 5.50 | 0.06 | 0.00 | 0.03 | 0.00 | - | 2 | 159 | 156.25% |
| SIRI240517C00006000 | 2024-04-30 3:08PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15,015 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240517P00002500 | 2024-05-02 10:57AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SIRI240517P00003000 | 2024-05-02 10:13AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SIRI240517P00003500 | 2024-05-02 10:07AM EDT | 3.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIRI240517P00004000 | 2024-05-01 9:30AM EDT | 4.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240517P00004500 | 2024-04-30 12:20PM EDT | 4.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240517P00005000 | 2024-04-10 2:06PM EDT | 5.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SIRI240517P00005500 | 2024-04-30 10:38AM EDT | 5.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIRI240517P00006000 | 2024-04-30 3:08PM EDT | 6.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 15,000 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.