Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510C00002500 | 2024-04-05 11:02AM EDT | 2.50 | 3.10 | 0.06 | 1.38 | 0.00 | - | 5 | 5 | 222.66% |
| SIRI240510C00003000 | 2024-05-01 2:42PM EDT | 3.00 | 0.10 | 0.07 | 0.12 | +0.03 | +42.86% | 91 | 275 | 49.22% |
| SIRI240510C00003500 | 2024-05-01 3:22PM EDT | 3.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 71 | 2,250 | 65.63% |
| SIRI240510C00004000 | 2024-05-01 9:51AM EDT | 4.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 2,637 | 117.19% |
| SIRI240510C00004500 | 2024-05-01 10:08AM EDT | 4.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 4 | 35 | 153.13% |
| SIRI240510C00005500 | 2024-04-29 3:36PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 22 | 168.75% |
| SIRI240510C00006500 | 2024-04-03 3:40PM EDT | 6.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 256.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510P00002500 | 2024-05-01 12:10PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 46 | 71.88% |
| SIRI240510P00003000 | 2024-05-01 3:52PM EDT | 3.00 | 0.06 | 0.04 | 0.08 | -0.06 | -50.00% | 57 | 241 | 54.69% |
| SIRI240510P00003500 | 2024-04-30 9:48AM EDT | 3.50 | 0.51 | 0.00 | 1.00 | 0.00 | - | 10 | 179 | 96.88% |
| SIRI240510P00004000 | 2024-04-12 1:33PM EDT | 4.00 | 2.55 | 0.22 | 1.89 | 0.00 | - | 7 | 7 | 192.19% |
| SIRI240510P00005000 | 2024-04-05 3:24PM EDT | 5.00 | 1.56 | 1.22 | 2.87 | 0.00 | - | 32 | 32 | 267.19% |
| SIRI240510P00007500 | 2024-04-23 10:28AM EDT | 7.50 | 4.70 | 3.90 | 5.40 | 0.00 | - | 1 | 0 | 482.81% |
© 2024 Yahoo. All rights reserved.