Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 14,594,701 |
May 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 214,000,264 |
May 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 106,516,057 |
May 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 77,821,488 |
May 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 110,986,108 |
May 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 46,488,675 |
May 13, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 101,743,977 |
May 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 141,244,918 |
May 09, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 68,609,297 |
May 08, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 76,033,775 |
May 07, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 77,430,533 |
May 06, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 98,238,660 |
May 03, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 63,225,044 |
May 02, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 94,168,192 |
May 01, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 114,075,883 |
Apr 30, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 59,718,103 |
Apr 29, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 94,149,367 |
Apr 26, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 70,235,360 |
Apr 25, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 359,351,735 |
Apr 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 157,751,986 |
Apr 23, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 255,106,553 |
Apr 22, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 40,770,116 |
Apr 19, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 53,338,259 |
Apr 18, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 81,371,766 |
Apr 17, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 155,254,136 |
Apr 16, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 29,226,777 |
Apr 15, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 56,984,904 |
Apr 12, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 215,992,603 |
Apr 11, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 195,699,960 |
Apr 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 107,050,295 |
Apr 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 133,805,333 |
Apr 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 121,037,687 |
Apr 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 144,158,782 |
Apr 04, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 138,299,303 |
Apr 03, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 329,023,843 |
Apr 02, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 155,405,357 |
Apr 01, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 79,604,517 |
Mar 28, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 111,869,553 |
Mar 27, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 151,194,849 |
Mar 26, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 116,860,790 |
Mar 25, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 117,170,184 |
Mar 22, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 213,768,693 |
Mar 21, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | 125,418,641 |
Mar 20, 2024 | 0.0007 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | 224,724,116 |
Mar 19, 2024 | 0.0006 | 0.0007 | 0.0004 | 0.0006 | 0.0006 | 109,107,913 |
Mar 18, 2024 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | 106,061,437 |
Mar 15, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 65,302,346 |
Mar 14, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 37,103,291 |
Mar 13, 2024 | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | 159,520,253 |
Mar 12, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 0.0009 | 53,169,531 |
Mar 11, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | 40,211,060 |
Mar 08, 2024 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 0.0010 | 45,327,767 |
Mar 07, 2024 | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | 71,779,381 |
Mar 06, 2024 | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | 26,927,889 |
Mar 05, 2024 | 0.0027 | 0.0027 | 0.0014 | 0.0017 | 0.0017 | 42,517,939 |
Mar 04, 2024 | 0.0029 | 0.0032 | 0.0022 | 0.0022 | 0.0022 | 23,696,543 |
Mar 01, 2024 | 0.0025 | 0.0032 | 0.0023 | 0.0026 | 0.0026 | 26,116,060 |
Feb 29, 2024 | 0.0030 | 0.0030 | 0.0021 | 0.0024 | 0.0024 | 12,377,409 |
Feb 28, 2024 | 0.0035 | 0.0035 | 0.0026 | 0.0029 | 0.0029 | 11,202,351 |
Feb 27, 2024 | 0.0043 | 0.0043 | 0.0026 | 0.0030 | 0.0030 | 13,113,047 |
Feb 26, 2024 | 0.0043 | 0.0043 | 0.0038 | 0.0043 | 0.0043 | 7,384,270 |
Feb 23, 2024 | 0.0060 | 0.0060 | 0.0038 | 0.0043 | 0.0043 | 8,391,842 |
Feb 22, 2024 | 0.0068 | 0.0070 | 0.0043 | 0.0050 | 0.0050 | 8,511,913 |
Feb 21, 2024 | 0.0095 | 0.0100 | 0.0065 | 0.0067 | 0.0067 | 3,872,180 |
Feb 20, 2024 | 0.0079 | 0.0100 | 0.0079 | 0.0090 | 0.0090 | 2,155,433 |
Feb 16, 2024 | 0.0071 | 0.0084 | 0.0060 | 0.0063 | 0.0063 | 4,913,301 |
Feb 15, 2024 | 0.0095 | 0.0142 | 0.0055 | 0.0060 | 0.0060 | 8,186,355 |
Feb 14, 2024 | 0.0100 | 0.0110 | 0.0080 | 0.0080 | 0.0080 | 2,122,015 |
Feb 13, 2024 | 0.0137 | 0.0160 | 0.0081 | 0.0088 | 0.0088 | 3,140,029 |
Feb 12, 2024 | 0.0200 | 0.0200 | 0.0137 | 0.0140 | 0.0140 | 2,470,379 |
Feb 09, 2024 | 0.0230 | 0.0280 | 0.0140 | 0.0167 | 0.0167 | 5,989,829 |
Feb 08, 2024 | 0.0340 | 0.0360 | 0.0230 | 0.0230 | 0.0230 | 2,553,253 |
Feb 07, 2024 | 0.0380 | 0.0380 | 0.0325 | 0.0325 | 0.0325 | 430,241 |
Feb 06, 2024 | 0.0360 | 0.0380 | 0.0360 | 0.0365 | 0.0365 | 199,932 |
Feb 05, 2024 | 0.0370 | 0.0549 | 0.0362 | 0.0365 | 0.0365 | 974,473 |
Feb 02, 2024 | 0.0390 | 0.0390 | 0.0362 | 0.0380 | 0.0380 | 328,856 |
Feb 01, 2024 | 0.0360 | 0.0435 | 0.0360 | 0.0363 | 0.0363 | 290,753 |
Jan 31, 2024 | 0.0400 | 0.0430 | 0.0355 | 0.0390 | 0.0390 | 473,332 |
Jan 30, 2024 | 0.0435 | 0.0470 | 0.0362 | 0.0387 | 0.0387 | 651,878 |
Jan 29, 2024 | 0.0495 | 0.0495 | 0.0350 | 0.0391 | 0.0391 | 868,244 |
Jan 26, 2024 | 0.0577 | 0.0580 | 0.0420 | 0.0450 | 0.0450 | 960,524 |
Jan 25, 2024 | 0.0558 | 0.0610 | 0.0500 | 0.0505 | 0.0505 | 855,077 |
Jan 24, 2024 | 0.0680 | 0.0680 | 0.0450 | 0.0505 | 0.0505 | 1,452,515 |
Jan 23, 2024 | 0.0375 | 0.0690 | 0.0349 | 0.0680 | 0.0680 | 522,443 |
Jan 23, 2024 | 1:150 Stock Split | |||||
Jan 22, 2024 | 0.1050 | 0.1050 | 0.0600 | 0.0600 | 0.0600 | 1,857,294 |
Jan 19, 2024 | 0.1050 | 0.1050 | 0.0750 | 0.1050 | 0.1050 | 704,485 |
Jan 18, 2024 | 0.1050 | 0.1050 | 0.0900 | 0.1050 | 0.1050 | 944,879 |
Jan 17, 2024 | 0.1200 | 0.1200 | 0.0900 | 0.1050 | 0.1050 | 549,430 |
Jan 16, 2024 | 0.1050 | 0.1350 | 0.1050 | 0.1125 | 0.1125 | 134,155 |
Jan 12, 2024 | 0.1200 | 0.1350 | 0.1050 | 0.1200 | 0.1200 | 286,667 |
Jan 11, 2024 | 0.1200 | 0.1200 | 0.0900 | 0.1200 | 0.1200 | 426,252 |
Jan 10, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 0.1050 | 412,744 |
Jan 09, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1200 | 0.1200 | 434,437 |
Jan 08, 2024 | 0.1200 | 0.1350 | 0.1050 | 0.1050 | 0.1050 | 305,340 |
Jan 05, 2024 | 0.1350 | 0.1350 | 0.1050 | 0.1350 | 0.1350 | 750,160 |
Jan 04, 2024 | 0.1500 | 0.1500 | 0.1200 | 0.1350 | 0.1350 | 460,868 |
Jan 03, 2024 | 0.1500 | 0.1500 | 0.1200 | 0.1500 | 0.1500 | 243,375 |
Jan 02, 2024 | 0.1650 | 0.1650 | 0.1275 | 0.1500 | 0.1500 | 484,311 |
Dec 29, 2023 | 0.1800 | 0.1875 | 0.1350 | 0.1500 | 0.1500 | 697,977 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |