Canada markets closed

SEI Mid-Cap I (SIMT) (SIPIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
28.67+0.04 (+0.14%)
At close: 08:00PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 202428.6728.6728.6728.6728.67-
Apr 18, 202428.6328.6328.6328.6328.63-
Apr 17, 202428.6628.6628.6628.6628.66-
Apr 16, 202428.8128.8128.8128.8128.81-
Apr 15, 202428.9528.9528.9528.9528.95-
Apr 12, 202429.3029.3029.3029.3029.30-
Apr 11, 202429.7329.7329.7329.7329.73-
Apr 10, 202429.7629.7629.7629.7629.76-
Apr 09, 202430.2330.2330.2330.2330.23-
Apr 08, 202430.2630.2630.2630.2630.26-
Apr 05, 202430.1830.1830.1830.1830.18-
Apr 04, 202429.8929.8929.8929.8929.89-
Apr 03, 202430.2430.2430.2430.2430.24-
Apr 02, 202430.1830.1830.1830.1830.18-
Apr 01, 202430.4830.4830.4830.4830.48-
Mar 28, 202430.7130.7130.7130.7130.71-
Mar 27, 202430.5930.5930.5930.5930.59-
Mar 26, 202430.1930.1930.1930.1930.19-
Mar 25, 202430.2130.2130.2130.2130.21-
Mar 22, 202430.2630.2630.2630.2630.26-
Mar 21, 202430.4730.4730.4730.4730.47-
Mar 20, 202430.2030.2030.2030.2030.20-
Mar 19, 202429.8829.8829.8829.8829.88-
Mar 18, 202429.6729.6729.6729.6729.67-
Mar 15, 202429.5929.5929.5929.5929.59-
Mar 14, 202429.6129.6129.6129.6129.61-
Mar 13, 202429.8629.8629.8629.8629.86-
Mar 12, 202429.8129.8129.8129.8129.81-
Mar 11, 202429.6729.6729.6729.6729.67-
Mar 08, 202429.6929.6929.6929.6929.69-
Mar 07, 202429.7629.7629.7629.7629.76-
Mar 06, 202429.4929.4929.4929.4929.49-
Mar 05, 202429.3129.3129.3129.3129.31-
Mar 04, 202429.4729.4729.4729.4729.47-
Mar 01, 202429.3929.3929.3929.3929.39-
Feb 29, 202429.2029.2029.2029.2029.20-
Feb 28, 202429.0529.0529.0529.0529.05-
Feb 27, 202429.0629.0629.0629.0629.06-
Feb 26, 202428.9728.9728.9728.9728.97-
Feb 23, 202429.0329.0329.0329.0329.03-
Feb 22, 202428.9028.9028.9028.9028.90-
Feb 21, 202428.5128.5128.5128.5128.51-
Feb 20, 202428.4928.4928.4928.4928.49-
Feb 16, 202428.6028.6028.6028.6028.60-
Feb 15, 202428.8528.8528.8528.8528.85-
Feb 14, 202428.4828.4828.4828.4828.48-
Feb 13, 202428.1028.1028.1028.1028.10-
Feb 12, 202428.6128.6128.6128.6128.61-
Feb 09, 202428.4828.4828.4828.4828.48-
Feb 08, 202428.3728.3728.3728.3728.37-
Feb 07, 202428.2628.2628.2628.2628.26-
Feb 06, 202428.1328.1328.1328.1328.13-
Feb 05, 202427.9927.9927.9927.9927.99-
Feb 02, 202428.2428.2428.2428.2428.24-
Feb 01, 202428.2028.2028.2028.2028.20-
Jan 31, 202427.8827.8827.8827.8827.88-
Jan 30, 202428.3328.3328.3328.3328.33-
Jan 29, 202428.3628.3628.3628.3628.36-
Jan 26, 202428.1028.1028.1028.1028.10-
Jan 25, 202428.0728.0728.0728.0728.07-
Jan 24, 202427.8727.8727.8727.8727.87-
Jan 23, 202427.9627.9627.9627.9627.96-
Jan 22, 202428.0328.0328.0328.0328.03-
Jan 19, 202427.7827.7827.7827.7827.78-
Jan 18, 202427.5427.5427.5427.5427.54-
Jan 17, 202427.3527.3527.3527.3527.35-
Jan 16, 202427.5527.5527.5527.5527.55-
Jan 12, 202427.6827.6827.6827.6827.68-
Jan 11, 202427.6827.6827.6827.6827.68-
Jan 10, 202427.7127.7127.7127.7127.71-
Jan 09, 202427.6427.6427.6427.6427.64-
Jan 08, 202427.7527.7527.7527.7527.75-
Jan 05, 202427.4427.4427.4427.4427.44-
Jan 04, 202427.3627.3627.3627.3627.36-
Jan 03, 202427.3827.3827.3827.3827.38-
Jan 02, 202427.8427.8427.8427.8427.84-
Dec 29, 202327.9927.9927.9927.9927.99-
Dec 28, 202328.1428.1428.1428.1428.14-
Dec 27, 202328.1228.1228.1228.1228.12-
Dec 27, 20230.046 Dividend
Dec 26, 202328.1428.1428.1428.1428.09-
Dec 22, 202327.9727.9727.9727.9727.92-
Dec 21, 202327.8627.8627.8627.8627.81-
Dec 20, 202327.5627.5627.5627.5627.51-
Dec 19, 202328.0028.0028.0028.0027.95-
Dec 18, 202327.7627.7627.7627.7627.71-
Dec 15, 202327.7127.7127.7127.7127.66-
Dec 14, 202327.9027.9027.9027.9027.85-
Dec 13, 202327.5527.5527.5527.5527.50-
Dec 12, 202327.0527.0527.0527.0527.01-
Dec 11, 202327.0127.0127.0127.0126.97-
Dec 08, 202326.7926.7926.7926.7926.75-
Dec 07, 202326.6426.6426.6426.6426.60-
Dec 06, 202326.5326.5326.5326.5326.49-
Dec 05, 202326.5826.5826.5826.5826.54-
Dec 04, 202326.8026.8026.8026.8026.76-
Dec 01, 202326.7526.7526.7526.7526.71-
Nov 30, 202326.2826.2826.2826.2826.24-
Nov 29, 202326.0726.0726.0726.0726.03-
Nov 28, 202325.9925.9925.9925.9925.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...