Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240517C00095000 | 2024-04-09 10:09AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| SIMO240621C00095000 | 2024-04-08 1:22PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 12.50% |
| SIMO240920C00095000 | 2024-04-22 12:57PM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| SIMO250117C00095000 | 2024-04-12 11:55AM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 6.25% |
| SIMO260116C00095000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 7.60 | 5.10 | 7.90 | 0.00 | - | - | 80 | 39.32% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.