Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240517C00090000 | 2024-04-18 2:03PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.60 | 0.00 | - | 1 | 177 | 58.30% |
| SIMO240621C00090000 | 2024-04-08 2:15PM EDT | 2024-06-21 | 3.00 | 0.35 | 0.50 | 0.00 | - | 11 | 43 | 38.28% |
| SIMO240920C00090000 | 2024-04-15 1:40PM EDT | 2024-09-20 | 2.05 | 1.35 | 2.25 | 0.00 | - | 4 | 63 | 38.55% |
| SIMO250117C00090000 | 2024-04-22 12:14PM EDT | 2025-01-17 | 3.60 | 2.65 | 3.70 | 0.00 | - | 2 | 79 | 35.68% |
| SIMO260116C00090000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 9.00 | 6.20 | 9.50 | 0.00 | - | 75 | 78 | 39.08% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.