Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240517C00085000 | 2024-04-22 11:16AM EDT | 2024-05-17 | 0.55 | 0.40 | 0.60 | 0.00 | - | 17 | 256 | 51.86% |
| SIMO240621C00085000 | 2024-04-25 10:33AM EDT | 2024-06-21 | 1.03 | 0.75 | 0.90 | +0.08 | +8.42% | 1 | 380 | 37.09% |
| SIMO240920C00085000 | 2024-04-17 9:57AM EDT | 2024-09-20 | 2.80 | 2.30 | 2.70 | 0.00 | - | 7 | 10 | 35.84% |
| SIMO250117C00085000 | 2024-04-24 2:56PM EDT | 2025-01-17 | 4.85 | 4.30 | 5.00 | 0.00 | - | 1 | 86 | 36.87% |
| SIMO260116C00085000 | 2024-03-18 1:30PM EDT | 2026-01-16 | 9.00 | 7.50 | 11.30 | 0.00 | - | - | 70 | 40.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO250117P00085000 | 2024-03-21 1:02PM EDT | 2025-01-17 | 11.32 | 13.70 | 18.30 | 0.00 | - | - | 1 | 41.95% |
© 2024 Yahoo. All rights reserved.