Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240517C00082500 | 2024-04-29 2:58PM EDT | 2024-05-17 | 0.85 | 0.65 | 1.10 | 0.00 | - | 193 | 285 | 55.18% |
| SIMO240621C00082500 | 2024-04-30 11:22AM EDT | 2024-06-21 | 1.80 | 1.20 | 1.50 | +0.45 | +33.33% | 2 | 13 | 39.14% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.