Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240517C00080000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 290 | 12.50% |
| SIMO240621C00080000 | 2024-04-25 10:25AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 394 | 6.25% |
| SIMO240920C00080000 | 2024-04-19 3:25PM EDT | 2024-09-20 | 3.61 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| SIMO250117C00080000 | 2024-04-03 10:46AM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 3.13% |
| SIMO260116C00080000 | 2024-04-04 11:53AM EDT | 2026-01-16 | 16.19 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240517P00080000 | 2024-04-09 10:23AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 43 | 0.00% |
| SIMO240621P00080000 | 2024-04-11 3:59PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| SIMO240920P00080000 | 2024-04-15 11:16AM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SIMO250117P00080000 | 2024-03-14 2:56PM EDT | 2025-01-17 | 13.10 | 10.00 | 12.30 | 0.00 | - | 1 | 1 | 31.91% |
© 2024 Yahoo. All rights reserved.