Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240517C00077500 | 2024-04-29 3:07PM EDT | 2024-05-17 | 2.00 | 1.60 | 2.00 | 0.00 | - | 1 | 1,049 | 52.91% |
| SIMO240621C00077500 | 2024-04-30 3:40PM EDT | 2024-06-21 | 2.80 | 2.60 | 2.90 | -0.40 | -12.50% | 10 | 38 | 39.23% |
| SIMO240920C00077500 | 2024-03-19 3:30PM EDT | 2024-09-20 | 5.20 | 4.50 | 5.30 | 0.00 | - | 6 | 7 | 36.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240517P00077500 | 2024-04-11 2:58PM EDT | 2024-05-17 | 3.40 | 5.20 | 6.00 | 0.00 | - | 2 | 17 | 51.44% |
| SIMO240621P00077500 | 2024-04-15 1:51PM EDT | 2024-06-21 | 6.40 | 5.60 | 6.40 | 0.00 | - | 11 | 14 | 37.48% |
| SIMO240920P00077500 | 2024-03-25 1:05PM EDT | 2024-09-20 | 6.60 | 6.50 | 9.00 | 0.00 | - | 10 | 10 | 37.02% |
© 2024 Yahoo. All rights reserved.