Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIMO240419C00075000 | 2024-03-21 12:58PM EDT | 2024-04-19 | 5.55 | 3.40 | 3.80 | 0.00 | - | 4 | 434 | 36.57% |
SIMO240517C00075000 | 2024-03-18 9:38AM EDT | 2024-05-17 | 3.54 | 5.10 | 6.10 | 0.00 | - | - | 2 | 45.26% |
SIMO240621C00075000 | 2024-03-25 11:32AM EDT | 2024-06-21 | 6.35 | 5.90 | 7.00 | 0.00 | - | 1 | 168 | 40.94% |
SIMO240920C00075000 | 2024-03-18 10:58AM EDT | 2024-09-20 | 6.50 | 8.20 | 10.00 | 0.00 | - | 1 | 5 | 42.90% |
SIMO250117C00075000 | 2024-03-01 12:05PM EDT | 2025-01-17 | 8.00 | 10.30 | 11.90 | 0.00 | - | 2 | 15 | 40.22% |
SIMO260116C00075000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 15.50 | 13.10 | 17.90 | 0.00 | - | 1 | 4 | 42.07% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIMO240419P00075000 | 2024-03-26 10:00AM EDT | 2024-04-19 | 1.63 | 1.05 | 1.40 | 0.00 | - | 2 | 18 | 30.08% |
SIMO240621P00075000 | 2024-03-25 11:53AM EDT | 2024-06-21 | 3.70 | 3.50 | 4.80 | 0.00 | - | 12 | 8 | 39.16% |