Canada markets closed

Silicon Motion Technology Corporation (SIMO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
76.94+0.64 (+0.84%)
At close: 04:00PM EDT
76.00 -0.94 (-1.22%)
After hours: 04:04PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIMO240419C000750002024-03-21 12:58PM EDT2024-04-195.553.403.800.00-443436.57%
SIMO240517C000750002024-03-18 9:38AM EDT2024-05-173.545.106.100.00--245.26%
SIMO240621C000750002024-03-25 11:32AM EDT2024-06-216.355.907.000.00-116840.94%
SIMO240920C000750002024-03-18 10:58AM EDT2024-09-206.508.2010.000.00-1542.90%
SIMO250117C000750002024-03-01 12:05PM EDT2025-01-178.0010.3011.900.00-21540.22%
SIMO260116C000750002024-03-21 9:30AM EDT2026-01-1615.5013.1017.900.00-1442.07%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIMO240419P000750002024-03-26 10:00AM EDT2024-04-191.631.051.400.00-21830.08%
SIMO240621P000750002024-03-25 11:53AM EDT2024-06-213.703.504.800.00-12839.16%