Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240517C00072500 | 2024-04-29 3:04PM EDT | 2024-05-17 | 4.90 | 3.60 | 4.20 | 0.00 | - | 9 | 13 | 50.88% |
| SIMO240621C00072500 | 2024-04-29 11:34AM EDT | 2024-06-21 | 4.80 | 4.80 | 5.20 | 0.00 | - | 1 | 112 | 41.02% |
| SIMO240920C00072500 | 2024-04-19 1:54PM EDT | 2024-09-20 | 7.10 | 6.90 | 7.90 | 0.00 | - | 2 | 2 | 39.65% |
| SIMO250117C00072500 | 2024-03-26 11:52AM EDT | 2025-01-17 | 11.88 | 8.70 | 9.60 | 0.00 | - | 1 | 4 | 36.25% |
| SIMO260116C00072500 | 2024-04-03 2:20PM EDT | 2026-01-16 | 19.23 | 13.10 | 16.30 | 0.00 | - | 20 | 2 | 41.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240517P00072500 | 2024-04-24 2:28PM EDT | 2024-05-17 | 2.85 | 2.30 | 2.75 | 0.00 | - | 1 | 12 | 53.47% |
| SIMO240621P00072500 | 2024-04-26 11:02AM EDT | 2024-06-21 | 3.60 | 3.30 | 3.60 | 0.00 | - | 2 | 18 | 38.38% |
| SIMO240920P00072500 | 2024-04-24 1:35PM EDT | 2024-09-20 | 5.50 | 4.30 | 5.80 | 0.00 | - | 3 | 16 | 35.30% |
© 2024 Yahoo. All rights reserved.