Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240419C00070000 | 2024-04-16 12:02PM EDT | 2024-04-19 | 3.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SIMO240517C00070000 | 2024-04-16 10:44AM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIMO240621C00070000 | 2024-04-11 9:53AM EDT | 2024-06-21 | 11.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIMO240920C00070000 | 2024-04-12 2:45PM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SIMO250117C00070000 | 2024-04-09 10:30AM EDT | 2025-01-17 | 17.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SIMO260116C00070000 | 2024-03-06 11:17AM EDT | 2026-01-16 | 13.43 | 18.50 | 23.00 | 0.00 | - | 1 | 1 | 55.94% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240419P00070000 | 2024-04-15 3:14PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SIMO240517P00070000 | 2024-04-15 1:52PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SIMO240621P00070000 | 2024-04-15 1:57PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SIMO240920P00070000 | 2024-04-11 3:08PM EDT | 2024-09-20 | 3.33 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| SIMO250117P00070000 | 2024-03-05 10:30AM EDT | 2025-01-17 | 7.30 | 3.50 | 5.40 | 0.00 | - | 1 | 2 | 29.42% |
© 2024 Yahoo. All rights reserved.