Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621C00067500 | 2024-04-19 3:23PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1,807 | 0 | 0.00% |
| SIMO240920C00067500 | 2024-04-29 2:02PM EDT | 2024-09-20 | 11.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240517P00067500 | 2024-04-25 3:38PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| SIMO240621P00067500 | 2024-04-23 10:30AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIMO240920P00067500 | 2024-04-19 3:04PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SIMO250117P00067500 | 2024-04-22 2:25PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| SIMO260116P00067500 | 2024-04-26 12:30PM EDT | 2026-01-16 | 9.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.