Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240517C00065000 | 2024-04-15 10:45AM EDT | 2024-05-17 | 10.19 | 7.60 | 10.50 | 0.00 | - | 1 | 21 | 50.54% |
| SIMO240621C00065000 | 2024-04-25 11:56AM EDT | 2024-06-21 | 8.94 | 9.00 | 10.00 | 0.00 | - | 3 | 275 | 43.48% |
| SIMO240920C00065000 | 2024-03-25 10:10AM EDT | 2024-09-20 | 14.57 | 11.80 | 13.10 | 0.00 | - | 4 | 3 | 47.40% |
| SIMO250117C00065000 | 2024-02-26 3:43PM EDT | 2025-01-17 | 11.65 | 15.20 | 16.90 | 0.00 | - | 7 | 25 | 52.60% |
| SIMO260116C00065000 | 2024-03-06 11:17AM EDT | 2026-01-16 | 16.10 | 21.10 | 25.90 | 0.00 | - | 1 | 4 | 53.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240517P00065000 | 2024-04-23 3:50PM EDT | 2024-05-17 | 0.75 | 0.40 | 0.75 | 0.00 | - | 1 | 51 | 51.76% |
| SIMO240621P00065000 | 2024-04-19 2:59PM EDT | 2024-06-21 | 1.60 | 1.00 | 1.15 | 0.00 | - | 1 | 112 | 37.26% |
| SIMO250117P00065000 | 2024-04-26 12:03PM EDT | 2025-01-17 | 4.60 | 3.90 | 5.20 | -1.60 | -25.81% | 1 | 92 | 37.34% |
© 2024 Yahoo. All rights reserved.