Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621C00062500 | 2024-04-12 11:08AM EDT | 2024-06-21 | 14.20 | 11.60 | 12.50 | 0.00 | - | 1 | 224 | 47.95% |
| SIMO240920C00062500 | 2024-04-22 12:57PM EDT | 2024-09-20 | 13.21 | 11.60 | 16.40 | 0.00 | - | - | 1 | 57.52% |
| SIMO250117C00062500 | 2024-01-19 10:48AM EDT | 2025-01-17 | 9.50 | 11.80 | 13.20 | 0.00 | - | 2 | 0 | 25.70% |
| SIMO260116C00062500 | 2024-03-07 1:58PM EDT | 2026-01-16 | 19.10 | 22.50 | 27.50 | 0.00 | - | - | 2 | 54.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240517P00062500 | 2024-04-24 11:56AM EDT | 2024-05-17 | 0.33 | 0.15 | 0.45 | 0.00 | - | 2 | 21 | 55.27% |
| SIMO240621P00062500 | 2024-03-15 10:48AM EDT | 2024-06-21 | 1.40 | 0.30 | 1.65 | 0.00 | - | 1 | 74 | 54.52% |
| SIMO240920P00062500 | 2024-02-02 10:30AM EDT | 2024-09-20 | 5.80 | 2.05 | 2.85 | 0.00 | - | 2 | 2 | 42.07% |
| SIMO250117P00062500 | 2024-02-14 3:19PM EDT | 2025-01-17 | 5.10 | 3.50 | 4.40 | 0.00 | - | 10 | 10 | 39.09% |
© 2024 Yahoo. All rights reserved.