Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621C00060000 | 2024-03-25 9:47AM EDT | 2024-06-21 | 18.08 | 12.20 | 14.90 | 0.00 | - | 1 | 91 | 53.42% |
| SIMO240920C00060000 | 2024-03-05 10:31AM EDT | 2024-09-20 | 14.00 | 21.50 | 24.30 | 0.00 | - | 2 | 0 | 97.27% |
| SIMO250117C00060000 | 2024-02-15 1:34PM EDT | 2025-01-17 | 13.90 | 15.10 | 19.10 | 0.00 | - | 15 | 36 | 54.64% |
| SIMO260116C00060000 | 2023-10-04 10:15AM EDT | 2026-01-16 | 9.40 | 7.50 | 12.50 | 0.00 | - | 2 | 3 | 11.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621P00060000 | 2024-04-19 3:34PM EDT | 2024-06-21 | 0.05 | 0.50 | 0.85 | -0.60 | -92.31% | 1,809 | 112 | 41.28% |
| SIMO250117P00060000 | 2024-04-19 3:06PM EDT | 2025-01-17 | 3.40 | 3.10 | 3.70 | +1.23 | +56.68% | 1 | 4 | 36.82% |
| SIMO260116P00060000 | 2023-11-16 1:18PM EDT | 2026-01-16 | 9.80 | 6.50 | 11.50 | 0.00 | - | - | 119 | 49.24% |
© 2024 Yahoo. All rights reserved.