Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621C00055000 | 2024-02-22 1:04PM EDT | 2024-06-21 | 15.00 | 21.60 | 26.00 | 0.00 | - | 1 | 30 | 131.01% |
| SIMO250117C00055000 | 2024-02-16 3:10PM EDT | 2025-01-17 | 17.80 | 18.40 | 22.90 | 0.00 | - | 4 | 4 | 51.15% |
| SIMO260116C00055000 | 2024-02-12 11:33AM EDT | 2026-01-16 | 20.50 | 22.00 | 24.30 | 0.00 | - | 1 | 1 | 38.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621P00055000 | 2024-04-17 12:36PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 11 | 67 | 54.69% |
| SIMO250117P00055000 | 2024-03-25 2:33PM EDT | 2025-01-17 | 1.60 | 1.55 | 2.30 | 0.00 | - | 15 | 135 | 40.61% |
| SIMO260116P00055000 | 2024-04-29 1:57PM EDT | 2026-01-16 | 3.80 | 2.45 | 4.70 | 0.00 | - | 3 | 47 | 35.86% |
© 2024 Yahoo. All rights reserved.