Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621C00050000 | 2024-03-18 2:24PM EDT | 2024-06-21 | 24.50 | 23.20 | 26.30 | 0.00 | - | 1 | 1 | 98.83% |
| SIMO250117C00050000 | 2024-03-20 10:30AM EDT | 2025-01-17 | 27.18 | 22.50 | 25.50 | 0.00 | - | 2 | 22 | 52.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621P00050000 | 2024-03-26 10:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| SIMO250117P00050000 | 2024-04-19 3:06PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIMO260116P00050000 | 2023-11-16 11:56AM EDT | 2026-01-16 | 4.95 | 2.55 | 7.50 | 0.00 | - | - | 90 | 52.35% |
© 2024 Yahoo. All rights reserved.