Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621C00045000 | 2024-05-07 3:47PM EDT | 2024-06-21 | 33.90 | 31.70 | 35.40 | 0.00 | - | 2 | 0 | 118.46% |
| SIMO250117C00045000 | 2023-11-22 11:48AM EDT | 2025-01-17 | 17.00 | 16.10 | 20.90 | 0.00 | - | 5 | 0 | 0.00% |
| SIMO260116C00045000 | 2024-04-04 2:50PM EDT | 2026-01-16 | 38.00 | 29.00 | 34.00 | 0.00 | - | 4 | 1 | 34.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621P00045000 | 2024-02-16 4:57PM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 152.10% |
| SIMO240920P00045000 | 2024-03-26 12:48PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 53.56% |
| SIMO250117P00045000 | 2024-01-18 11:13AM EDT | 2025-01-17 | 1.50 | 0.85 | 1.20 | 0.00 | - | 1 | 1 | 51.25% |
| SIMO260116P00045000 | 2023-09-13 1:38PM EDT | 2026-01-16 | 5.80 | 2.50 | 7.50 | 0.00 | - | - | 15 | 53.83% |
© 2024 Yahoo. All rights reserved.