Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO260116C00040000 | 2024-03-21 11:00AM EDT | 2026-01-16 | 40.50 | 31.50 | 36.00 | 0.00 | - | 10 | 3 | 44.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621P00040000 | 2023-12-19 4:52PM EDT | 2024-06-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 147.51% |
| SIMO240920P00040000 | 2024-02-05 10:30AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SIMO250117P00040000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.60 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 51.25% |
| SIMO260116P00040000 | 2024-02-14 10:30AM EDT | 2026-01-16 | 1.60 | 0.10 | 4.80 | 0.00 | - | 2 | 4 | 58.18% |
© 2024 Yahoo. All rights reserved.