Canada markets closed

Silicon Motion Technology Corporation (SIMO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
78.53+0.40 (+0.51%)
At close: 04:00PM EDT
78.50 -0.03 (-0.04%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
Strike:37.50
CallsforJune 21, 2024
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIMO241220P000375002024-04-25 9:30AM EDT2024-12-200.650.004.800.00--287.62%
SIMO250117P000375002024-04-25 9:30AM EDT2025-01-170.650.004.800.00--282.40%
SIMO260116P000375002024-04-09 9:30AM EDT2026-01-160.950.000.000.00--112.50%