Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIMO241220P00037500 | 2024-04-25 9:30AM EDT | 2024-12-20 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 2 | 87.62% |
SIMO250117P00037500 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 2 | 82.40% |
SIMO260116P00037500 | 2024-04-09 9:30AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |