Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240920C00035000 | 2024-04-09 10:36AM EDT | 2024-09-20 | 46.24 | 40.20 | 44.50 | 0.00 | - | 2 | 0 | 94.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621P00035000 | 2023-12-15 11:28AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 124.51% |
| SIMO240920P00035000 | 2024-01-31 10:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| SIMO250117P00035000 | 2024-04-19 3:30PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.55 | 0.00 | - | 4 | 20 | 50.83% |
| SIMO260116P00035000 | 2024-02-16 10:30AM EDT | 2026-01-16 | 1.00 | 0.10 | 4.90 | 0.00 | - | 1 | 3 | 55.14% |
© 2024 Yahoo. All rights reserved.