Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240517C00105000 | 2024-04-04 11:26AM EDT | 2024-05-17 | 0.39 | 0.00 | 4.80 | 0.00 | - | 61 | 56 | 169.29% |
| SIMO240621C00105000 | 2024-04-03 9:50AM EDT | 2024-06-21 | 1.20 | 0.00 | 2.40 | 0.00 | - | 1 | 4 | 78.61% |
| SIMO240920C00105000 | 2024-03-18 9:42AM EDT | 2024-09-20 | 0.49 | 0.25 | 2.80 | 0.00 | - | 5 | 6 | 50.70% |
| SIMO250117C00105000 | 2024-03-22 9:30AM EDT | 2025-01-17 | 2.35 | 0.85 | 1.90 | 0.00 | - | 1 | 2 | 40.00% |
| SIMO260116C00105000 | 2024-03-04 3:48PM EDT | 2026-01-16 | 3.70 | 4.80 | 9.40 | 0.00 | - | 2 | 2 | 49.49% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.