Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621C00100000 | 2024-04-08 1:43PM EDT | 2024-06-21 | 1.05 | 0.00 | 2.05 | 0.00 | - | - | 16 | 62.06% |
| SIMO250117C00100000 | 2024-04-11 1:22PM EDT | 2025-01-17 | 3.30 | 1.30 | 2.05 | 0.00 | - | 1 | 6 | 36.07% |
| SIMO260116C00100000 | 2024-03-01 12:36PM EDT | 2026-01-16 | 4.44 | 4.30 | 8.90 | 0.00 | - | 1 | 1 | 44.28% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.