Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621C00090000 | 2024-05-13 2:24PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.80 | 0.00 | - | 2 | 32 | 44.58% |
| SIMO240920C00090000 | 2024-04-15 1:40PM EDT | 2024-09-20 | 2.05 | 1.45 | 1.80 | 0.00 | - | 4 | 63 | 31.48% |
| SIMO241220C00090000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 3.30 | 3.40 | 4.20 | 0.00 | - | - | 1 | 35.74% |
| SIMO250117C00090000 | 2024-05-06 9:35AM EDT | 2025-01-17 | 5.30 | 4.20 | 5.20 | 0.00 | - | 71 | 150 | 37.87% |
| SIMO260116C00090000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 9.00 | 6.20 | 9.50 | 0.00 | - | 75 | 78 | 35.06% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.