Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621C00085000 | 2024-05-22 12:04PM EDT | 2024-06-21 | 0.64 | 0.75 | 1.05 | +0.09 | +16.36% | 507 | 945 | 29.05% |
| SIMO240719C00085000 | 2024-05-22 12:11PM EDT | 2024-07-19 | 2.10 | 1.65 | 2.05 | +0.30 | +16.67% | 1 | 13 | 29.91% |
| SIMO240920C00085000 | 2024-05-16 9:42AM EDT | 2024-09-20 | 2.75 | 3.80 | 4.90 | 0.00 | - | 2 | 13 | 36.77% |
| SIMO250117C00085000 | 2024-05-22 12:10PM EDT | 2025-01-17 | 7.80 | 7.00 | 8.30 | +1.00 | +14.71% | 8 | 789 | 39.28% |
| SIMO260116C00085000 | 2024-03-18 1:30PM EDT | 2026-01-16 | 9.00 | 7.50 | 11.30 | 0.00 | - | - | 70 | 32.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621P00085000 | 2024-05-15 9:42AM EDT | 2024-06-21 | 9.40 | 3.00 | 7.00 | 0.00 | - | 2 | 2 | 44.26% |
| SIMO240920P00085000 | 2024-05-06 12:23PM EDT | 2024-09-20 | 9.00 | 7.40 | 8.80 | 0.00 | - | - | 1 | 32.45% |
| SIMO250117P00085000 | 2024-03-21 1:02PM EDT | 2025-01-17 | 11.32 | 13.70 | 18.30 | 0.00 | - | - | 1 | 50.87% |
© 2024 Yahoo. All rights reserved.