Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:62.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621C00062500 | 2024-05-03 9:30AM EDT | 2024-06-21 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| SIMO240920C00062500 | 2024-04-22 12:57PM EDT | 2024-09-20 | 13.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIMO250117C00062500 | 2024-01-19 10:48AM EDT | 2025-01-17 | 9.50 | 11.80 | 13.20 | 0.00 | - | 2 | 0 | 0.00% |
| SIMO260116C00062500 | 2024-03-07 1:58PM EDT | 2026-01-16 | 19.10 | 22.50 | 27.50 | 0.00 | - | - | 2 | 47.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621P00062500 | 2024-05-17 9:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 25.00% |
| SIMO240920P00062500 | 2024-05-17 9:30AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SIMO250117P00062500 | 2024-02-14 3:19PM EDT | 2025-01-17 | 5.10 | 3.50 | 4.40 | 0.00 | - | 10 | 10 | 48.66% |
© 2024 Yahoo. All rights reserved.