Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621C00060000 | 2024-05-06 11:52AM EDT | 2024-06-21 | 20.13 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| SIMO240920C00060000 | 2024-05-06 9:41AM EDT | 2024-09-20 | 20.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SIMO241220C00060000 | 2024-05-16 2:08PM EDT | 2024-12-20 | 20.17 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SIMO250117C00060000 | 2024-05-10 1:37PM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| SIMO260116C00060000 | 2023-10-04 10:15AM EDT | 2026-01-16 | 9.40 | 7.50 | 12.50 | 0.00 | - | 2 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621P00060000 | 2024-05-17 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,815 | 25.00% |
| SIMO250117P00060000 | 2024-05-20 9:40AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 6.25% |
| SIMO260116P00060000 | 2023-11-16 1:18PM EDT | 2026-01-16 | 9.80 | 6.50 | 11.50 | 0.00 | - | - | 119 | 55.63% |
© 2024 Yahoo. All rights reserved.