Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIMO240621C00057500 | 2024-01-05 3:27PM EDT | 2024-06-21 | 10.70 | 8.30 | 11.30 | 0.00 | - | 7 | 70 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIMO240621P00057500 | 2024-02-12 2:12PM EDT | 2024-06-21 | 1.30 | 0.45 | 0.90 | 0.00 | - | 11 | 38 | 204.30% |
SIMO240920P00057500 | 2024-04-19 3:04PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SIMO250117P00057500 | 2023-11-16 12:06PM EDT | 2025-01-17 | 6.70 | 3.70 | 7.60 | 0.00 | - | - | 27 | 71.40% |