Canada markets closed

Silicon Motion Technology Corporation (SIMO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
77.39+0.08 (+0.10%)
At close: 04:00PM EDT
77.63 +0.24 (+0.31%)
After hours: 07:36PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIMO240621C000500002024-05-07 3:47PM EDT2024-06-2128.9025.1029.900.00-2069.92%
SIMO250117C000500002024-03-20 10:30AM EDT2025-01-1727.1822.5025.500.00-2220.00%
SIMO260116C000500002024-04-29 1:57PM EDT2026-01-1629.5028.5033.500.00--351.25%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIMO240621P000500002024-03-26 10:35AM EDT2024-06-210.100.000.500.00-463880.66%
SIMO240920P000500002024-05-07 10:46AM EDT2024-09-200.200.004.800.00--176.29%
SIMO250117P000500002024-04-19 3:06PM EDT2025-01-171.400.001.500.00-15946.85%
SIMO260116P000500002023-11-16 11:56AM EDT2026-01-164.952.557.500.00--9056.89%