Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIMO240621C00050000 | 2024-05-07 3:47PM EDT | 2024-06-21 | 28.90 | 25.10 | 29.90 | 0.00 | - | 2 | 0 | 69.92% |
SIMO250117C00050000 | 2024-03-20 10:30AM EDT | 2025-01-17 | 27.18 | 22.50 | 25.50 | 0.00 | - | 2 | 22 | 0.00% |
SIMO260116C00050000 | 2024-04-29 1:57PM EDT | 2026-01-16 | 29.50 | 28.50 | 33.50 | 0.00 | - | - | 3 | 51.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIMO240621P00050000 | 2024-03-26 10:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 46 | 38 | 80.66% |
SIMO240920P00050000 | 2024-05-07 10:46AM EDT | 2024-09-20 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 76.29% |
SIMO250117P00050000 | 2024-04-19 3:06PM EDT | 2025-01-17 | 1.40 | 0.00 | 1.50 | 0.00 | - | 1 | 59 | 46.85% |
SIMO260116P00050000 | 2023-11-16 11:56AM EDT | 2026-01-16 | 4.95 | 2.55 | 7.50 | 0.00 | - | - | 90 | 56.89% |