Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 62.50 | 0.33 | -0.12 | -26.67% | 2 | 20 |
| 10.19 | 0.00 | - | 1 | 21 | 65.00 | 0.75 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 67.50 | 1.30 | 0.00 | - | 1 | 204 |
| 5.40 | -0.10 | -1.82% | 9 | 17 | 70.00 | 2.75 | 0.00 | - | 2 | 1,022 |
| 3.60 | 0.00 | - | 2 | 7 | 72.50 | 2.85 | -0.35 | -10.94% | 1 | 11 |
| 2.70 | -0.10 | -3.57% | 5 | 77 | 75.00 | 4.50 | -0.36 | -7.41% | 1 | 45 |
| 1.65 | 0.00 | - | 3 | 1,001 | 77.50 | 3.40 | 0.00 | - | 2 | 17 |
| 1.25 | +0.10 | +8.70% | 12 | 280 | 80.00 | 3.70 | 0.00 | - | - | 43 |
| 0.85 | -0.10 | -10.53% | 10 | 112 | 82.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 17 | 256 | 85.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 5 | 87.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 177 | 90.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 61 | 56 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 111 | 131 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.