Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240419C00065000 | 2024-04-09 10:30AM EDT | 65.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SIMO240419C00067500 | 2024-03-12 9:34AM EDT | 67.50 | 5.57 | 10.20 | 13.80 | 0.00 | - | 1 | 4 | 393.46% |
| SIMO240419C00070000 | 2024-04-16 12:02PM EDT | 70.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SIMO240419C00072500 | 2024-04-15 12:17PM EDT | 72.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIMO240419C00075000 | 2024-04-16 10:41AM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SIMO240419C00077500 | 2024-04-16 3:11PM EDT | 77.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SIMO240419C00080000 | 2024-04-17 2:33PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SIMO240419C00082500 | 2024-04-12 10:00AM EDT | 82.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SIMO240419C00085000 | 2024-04-17 1:00PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SIMO240419C00087500 | 2024-04-08 1:36PM EDT | 87.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SIMO240419C00090000 | 2024-04-09 1:29PM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240419P00045000 | 2024-03-26 12:41PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIMO240419P00062500 | 2024-03-12 9:46AM EDT | 62.50 | 0.35 | 0.00 | 0.40 | 0.00 | - | 3 | 14 | 150.39% |
| SIMO240419P00065000 | 2024-03-20 2:10PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SIMO240419P00067500 | 2024-04-15 1:06PM EDT | 67.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SIMO240419P00070000 | 2024-04-15 3:14PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SIMO240419P00072500 | 2024-04-16 12:09PM EDT | 72.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SIMO240419P00075000 | 2024-04-15 10:08AM EDT | 75.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIMO240419P00077500 | 2024-04-15 2:27PM EDT | 77.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIMO240419P00080000 | 2024-04-15 2:36PM EDT | 80.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIMO240419P00082500 | 2024-04-09 9:59AM EDT | 82.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| SIMO240419P00085000 | 2024-04-11 3:47PM EDT | 85.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.