Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 1 | 1 | 60.00 | 0.40 | 0.00 | - | 2 | 0 |
| 11.00 | 0.00 | - | - | 5 | 62.50 | 0.30 | 0.00 | - | 10 | 31 |
| 15.05 | 0.00 | - | 1 | 27 | 65.00 | 0.28 | 0.00 | - | 1 | 151 |
| 12.02 | 0.00 | - | 1 | 2 | 67.50 | 1.25 | 0.00 | - | 177 | 424 |
| 8.70 | 0.00 | - | 5 | 35 | 70.00 | 0.40 | 0.00 | - | 519 | 1,316 |
| 7.90 | +1.90 | +31.67% | 1 | 39 | 72.50 | 1.20 | 0.00 | - | 8 | 26 |
| 5.15 | +0.65 | +14.44% | 7 | 103 | 75.00 | 0.31 | +0.01 | +3.33% | 16 | 2,571 |
| 2.75 | +0.35 | +13.62% | 5 | 744 | 77.50 | 1.05 | 0.00 | - | 22 | 21 |
| 1.55 | +0.55 | +55.00% | 9 | 389 | 80.00 | 3.70 | 0.00 | - | - | 43 |
| 0.60 | +0.10 | +20.00% | 2 | 916 | 82.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 101 | 257 | 85.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 40 | 87.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 180 | 90.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 61 | 56 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 111 | 131 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.