STOCKS TRADE HIGHER WITH U.S. INFLATION DATA IN FOCUS

GameStop shares surge as much as 110% as 'roaring kitty' return adds fuel to rally

Silicon Motion Technology Corporation (SIMO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

75.72

-0.49

(-0.64%)

As of 11:00AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

January 16, 2026

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
37.30	0.00	-	1	1	30.00	0.60	0.00	-	2	3
-	-	-	-	-	35.00	1.00	0.00	-	1	3
-	-	-	-	-	37.50	0.95	0.00	-	-	1
40.50	0.00	-	10	3	40.00	1.60	0.00	-	2	4
38.00	0.00	-	4	1	45.00	5.80	0.00	-	-	15
29.50	0.00	-	-	3	50.00	4.95	0.00	-	-	90
20.50	0.00	-	1	1	55.00	3.80	0.00	-	3	47
9.40	0.00	-	2	3	60.00	9.80	0.00	-	-	119
19.10	0.00	-	-	2	62.50	-	-	-	-	-
21.52	0.00	-	1	5	65.00	-	-	-	-	-
-	-	-	-	-	67.50	9.57	0.00	-	1	1
15.30	0.00	-	1	1	70.00	-	-	-	-	-
19.23	0.00	-	20	2	72.50	-	-	-	-	-
16.40	0.00	-	3	5	75.00	-	-	-	-	-
16.19	0.00	-	10	26	80.00	-	-	-	-	-
9.00	0.00	-	-	70	85.00	-	-	-	-	-
9.00	0.00	-	75	78	90.00	-	-	-	-	-
7.60	0.00	-	-	80	95.00	-	-	-	-	-
6.80	0.00	-	1	2	100.00	-	-	-	-	-
3.70	0.00	-	2	2	105.00	-	-	-	-	-
4.90	0.00	-	2	2	115.00	-	-	-	-	-