Silicon Motion Technology Corporation (SIMO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

76.21

-0.69

(-0.90%)

At close: 04:00PM EDT

74.60

-1.61

(-2.11%)

After hours:

05:45PM EDT

In The Money

Show:ListStraddle

Calls

January 17, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
34.00	0.00	-	1	1	30.00	1.35	0.00	-	1	1
-	-	-	-	-	35.00	0.30	0.00	-	4	20
-	-	-	-	-	37.50	0.65	0.00	-	-	2
34.50	0.00	-	2	2	40.00	0.60	0.00	-	1	1
17.00	0.00	-	5	0	45.00	1.50	0.00	-	1	1
-	-	-	-	-	47.50	1.05	0.00	-	-	2
27.18	0.00	-	2	22	50.00	1.40	0.00	-	1	59
23.40	+5.60	+31.46%	1	4	55.00	1.60	0.00	-	15	135
-	-	-	-	-	57.50	6.70	0.00	-	-	27
19.00	+5.10	+36.69%	3	36	60.00	3.25	0.00	-	45	46
9.50	0.00	-	2	0	62.50	5.10	0.00	-	10	10
11.65	0.00	-	7	25	65.00	4.60	0.00	-	1	92
-	-	-	-	-	67.50	5.50	0.00	-	40	9
11.10	0.00	-	1	295	70.00	7.30	0.00	-	1	3
11.88	0.00	-	1	4	72.50	-	-	-	-	-
8.00	0.00	-	2	15	75.00	-	-	-	-	-
10.30	0.00	-	-	30	77.50	-	-	-	-	-
9.06	0.00	-	3	28	80.00	13.10	0.00	-	1	1
7.90	0.00	-	-	64	82.50	-	-	-	-	-
6.80	0.00	-	1	789	85.00	11.32	0.00	-	-	1
6.05	0.00	-	2	1	87.50	-	-	-	-	-
5.30	0.00	-	71	150	90.00	-	-	-	-	-
3.40	0.00	-	1	33	95.00	-	-	-	-	-
3.30	0.00	-	1	6	100.00	-	-	-	-	-
2.35	0.00	-	1	2	105.00	-	-	-	-	-
1.90	0.00	-	2	0	110.00	-	-	-	-	-
1.45	0.00	-	2	54	115.00	-	-	-	-	-
0.19	0.00	-	-	50	135.00	-	-	-	-	-