Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.24 | 0.00 | - | 2 | 0 | 35.00 | 0.60 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 40.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.34 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 57.50 | 1.55 | 0.00 | - | 1 | 2 |
| 20.39 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 13.21 | 0.00 | - | - | 1 | 62.50 | 5.80 | 0.00 | - | 2 | 2 |
| 15.94 | 0.00 | - | 1 | 4 | 65.00 | 1.45 | 0.00 | - | 3 | 4 |
| 14.18 | 0.00 | - | 10 | 91 | 67.50 | 2.17 | -0.63 | -22.50% | 1 | 8 |
| 11.55 | 0.00 | - | 1 | 81 | 70.00 | 2.70 | +0.10 | +3.85% | 1 | 51 |
| 10.08 | 0.00 | - | 2 | 52 | 72.50 | 4.40 | 0.00 | - | 3 | 19 |
| 8.70 | 0.00 | - | 1 | 28 | 75.00 | 4.08 | 0.00 | - | 10 | 19 |
| 5.80 | +0.60 | +11.54% | 2 | 7 | 77.50 | 6.90 | 0.00 | - | 1 | 11 |
| 6.24 | 0.00 | - | 2 | 14 | 80.00 | 9.50 | 0.00 | - | - | 3 |
| 5.42 | 0.00 | - | 20 | 2 | 82.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | 21 | 13 | 85.00 | 9.00 | 0.00 | - | - | 1 |
| 2.05 | 0.00 | - | 4 | 63 | 90.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 4 | 95.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 5 | 6 | 105.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.