Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 2 | 0 | 60.00 | 0.40 | 0.00 | - | 2 | 0 |
| 16.60 | 0.00 | - | 3 | 0 | 62.50 | 0.30 | 0.00 | - | 10 | 0 |
| 15.00 | 0.00 | - | 25 | 0 | 65.00 | 0.28 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 2 | 0 | 67.50 | 1.25 | 0.00 | - | 177 | 0 |
| 8.80 | 0.00 | - | 8 | 0 | 70.00 | 0.16 | 0.00 | - | 8 | 0 |
| 6.66 | 0.00 | - | 4 | 0 | 72.50 | 0.05 | 0.00 | - | 7 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 75.00 | 0.60 | 0.00 | - | 6 | 0 |
| 1.33 | 0.00 | - | 20 | 0 | 77.50 | 0.90 | 0.00 | - | 15 | 0 |
| 0.75 | 0.00 | - | 21 | 0 | 80.00 | 2.10 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 6 | 0 | 82.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 0 | 85.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 0 | 87.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 61 | 56 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 111 | 131 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.