Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240517C00065000 | 2024-04-29 1:10PM EDT | 65.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SIMO240517C00070000 | 2024-04-29 1:26PM EDT | 70.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIMO240517C00072500 | 2024-04-29 3:04PM EDT | 72.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SIMO240517C00075000 | 2024-04-30 3:51PM EDT | 75.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SIMO240517C00077500 | 2024-04-30 1:18PM EDT | 77.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIMO240517C00080000 | 2024-04-30 3:57PM EDT | 80.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| SIMO240517C00082500 | 2024-04-29 2:58PM EDT | 82.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 12.50% |
| SIMO240517C00085000 | 2024-04-22 11:16AM EDT | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SIMO240517C00087500 | 2024-04-29 12:29PM EDT | 87.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SIMO240517C00090000 | 2024-04-30 3:58PM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SIMO240517C00095000 | 2024-04-29 12:06PM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIMO240517C00105000 | 2024-04-04 11:26AM EDT | 105.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| SIMO240517C00110000 | 2024-04-08 3:54PM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| SIMO240517C00115000 | 2024-04-22 1:25PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240517P00060000 | 2024-04-19 3:31PM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SIMO240517P00062500 | 2024-04-24 11:56AM EDT | 62.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SIMO240517P00065000 | 2024-04-29 1:51PM EDT | 65.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIMO240517P00067500 | 2024-04-25 3:38PM EDT | 67.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| SIMO240517P00070000 | 2024-04-30 12:50PM EDT | 70.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| SIMO240517P00072500 | 2024-04-24 2:28PM EDT | 72.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SIMO240517P00075000 | 2024-04-30 1:19PM EDT | 75.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIMO240517P00077500 | 2024-04-11 2:58PM EDT | 77.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIMO240517P00080000 | 2024-04-09 10:23AM EDT | 80.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.