Canada Markets open in 3 hrs 11 mins

Western Asset Intermediate Maturity California Municipals Fund Class C (SIMLX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.19+0.01 (+0.12%)
At close: 08:01PM EDT
Time Period:
Aug 11, 2021 - Aug 11, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 11, 2022------
Aug 10, 20228.198.198.198.198.19-
Aug 09, 20228.188.188.188.188.18-
Aug 08, 20228.198.198.198.198.19-
Aug 05, 20228.198.198.198.198.19-
Aug 04, 20228.218.218.218.218.21-
Aug 03, 20228.218.218.218.218.21-
Aug 02, 20228.228.228.228.228.22-
Aug 01, 20228.208.208.208.208.20-
Jul 29, 20228.208.208.208.208.20-
Jul 28, 20228.188.188.188.188.18-
Jul 27, 20228.168.168.168.168.16-
Jul 26, 20228.158.158.158.158.15-
Jul 25, 20228.138.138.138.138.13-
Jul 22, 20228.138.138.138.138.13-
Jul 21, 20228.128.128.128.128.12-
Jul 20, 20228.128.128.128.128.12-
Jul 19, 20228.118.118.118.118.11-
Jul 18, 20228.128.128.128.128.12-
Jul 15, 20228.128.128.128.128.12-
Jul 14, 20228.128.128.128.128.12-
Jul 13, 20228.128.128.128.128.12-
Jul 12, 20228.118.118.118.118.11-
Jul 11, 20228.118.118.118.118.11-
Jul 08, 20228.108.108.108.108.10-
Jul 07, 20228.108.108.108.108.10-
Jul 06, 20228.098.098.098.098.09-
Jul 05, 20228.078.078.078.078.07-
Jul 01, 20228.058.058.058.058.05-
Jun 30, 20228.028.028.028.028.02-
Jun 29, 20227.997.997.997.997.99-
Jun 28, 20227.997.997.997.997.99-
Jun 27, 20227.997.997.997.997.99-
Jun 24, 20228.008.008.008.008.00-
Jun 23, 20227.987.987.987.987.98-
Jun 22, 20227.967.967.967.967.96-
Jun 21, 20227.947.947.947.947.94-
Jun 17, 20227.947.947.947.947.94-
Jun 16, 20227.937.937.937.937.93-
Jun 15, 20227.947.947.947.947.94-
Jun 14, 20227.947.947.947.947.94-
Jun 13, 20228.098.098.098.098.09-
Jun 10, 20228.098.098.098.098.09-
Jun 09, 20228.118.118.118.118.11-
Jun 08, 20228.148.148.148.148.14-
Jun 07, 20228.168.168.168.168.16-
Jun 06, 20228.168.168.168.168.16-
Jun 03, 20228.178.178.178.178.17-
Jun 02, 20228.178.178.178.178.17-
Jun 01, 20228.188.188.188.188.18-
May 31, 20228.178.178.178.178.17-
May 27, 20228.158.158.158.158.15-
May 26, 20228.138.138.138.138.13-
May 25, 20228.088.088.088.088.08-
May 24, 20228.038.038.038.038.03-
May 23, 20227.987.987.987.987.98-
May 20, 20227.967.967.967.967.96-
May 19, 20227.947.947.947.947.94-
May 18, 20227.927.927.927.927.92-
May 17, 20227.957.957.957.957.95-
May 16, 20227.977.977.977.977.97-
May 13, 20227.987.987.987.987.98-
May 12, 20227.997.997.997.997.99-
May 11, 20228.008.008.008.008.00-
May 10, 20228.018.018.018.018.01-
May 09, 20228.028.028.028.028.02-
May 06, 20228.038.038.038.038.03-
May 05, 20228.058.058.058.058.05-
May 04, 20228.068.068.068.068.06-
May 03, 20228.078.078.078.078.07-
May 02, 20228.088.088.088.088.08-
Apr 29, 20228.098.098.098.098.09-
Apr 28, 20228.098.098.098.098.09-
Apr 27, 20228.108.108.108.108.10-
Apr 26, 20228.108.108.108.108.10-
Apr 25, 20228.108.108.108.108.10-
Apr 22, 20228.118.118.118.118.11-
Apr 21, 20228.128.128.128.128.12-
Apr 20, 20228.148.148.148.148.14-
Apr 19, 20228.158.158.158.158.15-
Apr 18, 20228.208.208.208.208.20-
Apr 14, 20228.218.218.218.218.21-
Apr 13, 20228.228.228.228.228.22-
Apr 12, 20228.228.228.228.228.22-
Apr 11, 20228.248.248.248.248.24-
Apr 08, 20228.278.278.278.278.27-
Apr 07, 20228.278.278.278.278.27-
Apr 06, 20228.298.298.298.298.29-
Apr 05, 20228.338.338.338.338.33-
Apr 04, 20228.348.348.348.348.34-
Apr 01, 20228.348.348.348.348.34-
Mar 31, 20228.338.338.338.338.33-
Mar 30, 20228.328.328.328.328.32-
Mar 29, 20228.318.318.318.318.31-
Mar 28, 20228.338.338.338.338.33-
Mar 25, 20228.348.348.348.348.34-
Mar 24, 20228.368.368.368.368.36-
Mar 23, 20228.388.388.388.388.38-
Mar 22, 20228.398.398.398.398.39-
Mar 21, 20228.438.438.438.438.43-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...