Canada Markets closed

WisdomTree Industrial Metals 1x Daily Short (SIME.L)

LSE - LSE Delayed Price. Currency in USD
Add to watchlist
23.02-2.17 (-8.59%)
At close: 04:28PM GMT
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202323.1023.1023.1023.1023.10-
Jan 26, 202322.8422.8422.8422.8422.84-
Jan 25, 202322.9822.9822.9822.9822.98-
Jan 24, 202323.0623.0623.0623.0623.06-
Jan 23, 202323.1123.1123.1123.1123.11-
Jan 20, 202323.1723.1723.1723.1723.17-
Jan 19, 202323.1123.1123.1123.1123.11-
Jan 18, 202323.0323.0323.0323.0323.03-
Jan 17, 202323.5023.5023.5023.5023.50-
Jan 16, 202323.5223.5223.5223.5223.52-
Jan 13, 202323.5723.5723.5723.5723.57-
Jan 12, 202323.8223.8223.8223.8223.82-
Jan 11, 202323.9423.9423.9423.9423.94-
Jan 10, 202324.6024.6024.6024.2724.27200
Jan 09, 202324.2724.2724.1624.3424.34400
Jan 06, 202325.8625.8625.8625.1925.19400
Jan 05, 202325.4425.4425.4425.4425.44-
Jan 04, 202325.1625.1625.1625.1625.16-
Jan 03, 202324.8124.8124.8124.8124.81-
Dec 30, 202224.4324.4324.4324.4324.43-
Dec 29, 202224.5724.5724.5724.5724.57-
Dec 28, 202224.3324.3324.3324.4524.4530
Dec 23, 202224.8124.8124.8124.8124.81-
Dec 22, 202224.9324.9324.9324.9324.93-
Dec 21, 202224.8224.8224.8224.8224.82-
Dec 20, 202224.8224.8224.8224.8224.82-
Dec 19, 202225.2925.2925.2925.2925.29-
Dec 16, 202225.0025.0025.0025.0025.00-
Dec 15, 202224.8324.8324.8324.8324.83-
Dec 14, 202224.3624.3624.3624.3624.36-
Dec 13, 202223.6023.6023.6024.1524.1517
Dec 12, 202224.4024.4024.4024.4024.40-
Dec 09, 202223.8323.8323.8323.8323.83-
Dec 08, 202223.9123.9123.9123.9123.91-
Dec 07, 202224.6224.6224.4924.2324.2351
Dec 06, 202225.0425.0425.0424.2824.283
Dec 05, 202224.4024.4024.4024.4024.40-
Dec 02, 202224.5224.5224.5224.5224.52-
Dec 01, 202224.8924.8924.8924.8924.89-
Nov 30, 202225.1925.1925.1925.1925.19-
Nov 29, 202225.8325.8325.8325.8325.83-
Nov 28, 202226.3926.3926.3926.3926.39-
Nov 25, 202226.3226.3226.3226.3226.32-
Nov 24, 202226.0926.0926.0926.0926.09-
Nov 23, 202226.0626.0626.0626.0626.06-
Nov 22, 202225.9925.9925.9925.9925.99-
Nov 21, 202226.5226.5226.5226.5226.52-
Nov 18, 202225.8825.8825.8825.8825.88-
Nov 17, 202225.9925.9925.9925.9925.99-
Nov 16, 202225.1925.1925.1925.1925.19-
Nov 15, 202224.2026.9524.2024.1624.1640
Nov 14, 202224.7224.7224.7224.7224.72-
Nov 11, 202225.2125.2125.2125.1425.14750
Nov 10, 202226.2226.2226.2226.3326.33869
Nov 09, 202226.6726.6726.6726.6826.68915
Nov 08, 202226.6426.6426.6426.6426.64-
Nov 07, 202227.3527.3527.3527.2027.2017
Nov 04, 202226.7026.7026.7026.7026.70-
Nov 03, 202228.3128.3128.3128.3128.31-
Nov 02, 202227.9627.9627.9627.9627.96-
Nov 01, 202228.1828.1828.1828.1828.18-
Oct 31, 202229.0529.0529.0529.0529.05341
Oct 28, 202228.6328.6328.6328.6328.63-
Oct 27, 202227.7027.7027.7027.7027.70-
Oct 26, 202227.5527.5527.5527.5527.55-
Oct 25, 202228.7628.7628.7628.5028.5012,015
Oct 24, 202228.4028.4028.4028.4028.40-
Oct 21, 202228.5128.5128.5128.5128.51-
Oct 20, 202228.3128.3128.3128.3128.31-
Oct 19, 202228.9828.9828.9828.9828.98-
Oct 18, 202229.0129.0129.0129.0129.01-
Oct 17, 202228.5928.5928.5928.7328.7322
Oct 14, 202228.2228.2228.2228.2028.2053
Oct 13, 202228.2828.5228.2828.0928.09930
Oct 12, 202228.2528.2528.2528.2528.25-
Oct 11, 202227.6928.9027.6928.4828.4822
Oct 10, 202228.1428.1428.1428.1428.14-
Oct 07, 202228.0128.0128.0128.0728.07369
Oct 06, 202227.4727.4727.4727.4727.47-
Oct 05, 202227.6627.6627.6627.6627.66-
Oct 04, 202228.2329.5228.2327.7427.74100
Oct 03, 202229.0729.0729.0728.6928.69330
Sept 30, 202228.5928.5928.5928.5928.59-
Sept 29, 202229.0529.0529.0528.4528.452
Sept 28, 202230.2130.2130.2129.4229.42150
Sept 27, 202229.0729.0828.8229.4029.407,349
Sept 26, 202229.0629.0629.0629.0629.06-
Sept 23, 202228.2528.2528.2528.4128.412
Sept 22, 202227.4927.4927.4927.4927.49-
Sept 21, 202227.5227.5227.5227.4627.46207
Sept 20, 202227.1827.1827.1827.1827.18-
Sept 16, 202227.8227.8227.8227.1627.161,004
Sept 15, 202227.3427.3427.3427.3427.34-
Sept 14, 202227.0627.0627.0627.0627.06-
Sept 13, 202226.9228.1626.9226.9026.9050
Sept 12, 202226.9026.9126.9026.8326.83803
Sept 09, 202227.4627.4627.4627.4627.46-
Sept 08, 202228.1328.1628.1328.0028.00132
Sept 07, 202228.3228.3228.3228.3228.32-
Sept 06, 202228.2128.2128.2128.2128.21-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...