Canada Markets closed

SimiGon Ltd. (SIM.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
6.250.00 (0.00%)
At close: 03:38PM GMT
Show:
Historical Prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
Jan. 18, 20225.696.305.696.256.2561,147
Jan. 17, 20225.507.005.126.256.25319,204
Jan. 14, 20224.259.334.505.505.501,343,930
Jan. 13, 20224.254.254.254.254.25-
Jan. 12, 20224.254.254.254.254.25-
Jan. 11, 20224.253.503.504.254.254,500
Jan. 10, 20224.253.523.524.254.251,082
Jan. 07, 20224.254.254.254.254.25-
Jan. 06, 20224.254.254.254.254.25-
Jan. 05, 20224.254.254.254.254.25-
Jan. 04, 20224.254.254.254.254.25-
Dec. 31, 20214.254.254.254.254.25-
Dec. 30, 20214.254.224.224.254.25237
Dec. 29, 20214.254.254.254.254.25-
Dec. 24, 20214.254.254.254.254.25-
Dec. 23, 20214.254.254.254.254.25-
Dec. 22, 20214.254.254.254.254.25-
Dec. 21, 20214.254.254.254.254.25-
Dec. 20, 20214.254.254.254.254.25-
Dec. 17, 20214.254.254.254.254.25-
Dec. 16, 20214.253.503.504.254.2514,754
Dec. 15, 20210.040.040.040.040.04-
Dec. 14, 20210.040.040.040.040.04-
Dec. 13, 20210.040.040.040.040.04-
Dec. 10, 20214.254.254.254.254.25-
Dec. 09, 20214.254.254.254.254.25-
Dec. 08, 20214.254.254.254.254.25-
Dec. 07, 20214.254.254.254.254.25-
Dec. 06, 20214.254.254.254.254.25-
Dec. 03, 20214.504.504.504.504.50-
Dec. 02, 20214.504.504.504.504.50-
Dec. 01, 20210.050.050.050.050.05-
Nov. 30, 20210.050.050.050.050.05-
Nov. 29, 20210.050.050.050.050.05-
Nov. 26, 20210.050.050.050.050.05-
Nov. 25, 20210.050.050.050.050.05-
Nov. 24, 20210.050.040.040.050.0576,000
Nov. 23, 20210.050.040.040.050.051,868
Nov. 22, 20210.050.050.050.050.05-
Nov. 19, 20214.504.504.504.504.50-
Nov. 18, 20214.504.504.504.504.50-
Nov. 17, 20214.754.014.004.504.5015,001
Nov. 16, 20214.754.014.014.754.75357
Nov. 15, 20214.754.754.754.754.75-
Nov. 12, 20214.754.004.004.754.755,117
Nov. 11, 20214.754.754.754.754.75-
Nov. 10, 20214.754.754.754.754.75-
Nov. 09, 20214.754.754.754.754.75-
Nov. 08, 20214.754.754.754.754.75-
Nov. 05, 20214.754.754.754.754.75-
Nov. 04, 20214.754.004.004.754.753,233
Nov. 03, 20214.754.754.754.754.75-
Nov. 02, 20214.754.754.754.754.75-
Nov. 01, 20214.754.014.004.754.7512,683
Oct. 29, 20214.754.754.754.754.75-
Oct. 28, 20214.754.004.004.754.7510,000
Oct. 27, 20214.754.004.004.754.7510,000
Oct. 26, 20214.754.004.004.754.7510,000
Oct. 25, 20214.754.754.754.754.75-
Oct. 22, 20214.754.754.754.754.75-
Oct. 21, 20214.754.754.754.754.75-
Oct. 20, 20214.754.754.754.754.75-
Oct. 19, 20214.754.754.754.754.75-
Oct. 18, 20214.754.754.754.754.75-
Oct. 15, 20214.754.754.754.754.75-
Oct. 14, 20214.754.754.754.754.75-
Oct. 13, 20214.754.754.754.754.75-
Oct. 12, 20210.050.050.050.050.05-
Oct. 11, 20210.050.050.050.050.05-
Oct. 08, 20210.050.050.050.050.05-
Oct. 07, 20210.050.050.050.050.055,117
Oct. 06, 20210.050.050.050.050.05-
Oct. 05, 20210.050.050.040.050.0530,000
Oct. 04, 20214.004.014.004.754.7530,529
Oct. 01, 20214.754.014.014.754.751,212
Sep. 30, 20214.754.754.754.754.75-
Sep. 29, 20214.754.754.754.754.75-
Sep. 28, 20214.754.754.754.754.75-
Sep. 27, 20214.754.754.754.754.75-
Sep. 24, 20214.754.704.704.754.755,181
Sep. 23, 20214.754.754.754.754.75-
Sep. 22, 20214.754.754.754.754.75-
Sep. 21, 20214.754.754.754.754.75-
Sep. 20, 20214.754.754.754.754.75-
Sep. 17, 20214.754.754.754.754.75-
Sep. 16, 20214.754.014.014.754.757,500
Sep. 15, 20214.754.754.754.754.75-
Sep. 14, 20214.754.904.014.754.75116,875
Sep. 13, 20214.754.754.754.754.75-
Sep. 10, 20214.754.754.754.754.75-
Sep. 09, 20214.754.754.754.754.75-
Sep. 08, 20215.254.994.994.754.7555,000
Sep. 07, 20215.254.504.505.255.253,314
Sep. 06, 20215.255.255.255.255.25-
Sep. 03, 20215.255.255.255.255.25-
Sep. 02, 20215.255.255.255.255.25-
Sep. 01, 20215.255.255.255.255.25-
Aug. 31, 20215.255.255.255.255.25-
Aug. 27, 20215.255.255.255.255.25-
Aug. 26, 20215.255.255.255.255.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...