S&P 500, NASDAQ NOTCH BIG WINS WITH TESLA EARNINGS ON DECK

Tech-focused investors prepare for fresh wave of earnings highlighted by struggling Tesla

Silva Token USD (SILVA-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000000

+0.00000000

(+1.16%)

As of 09:03PM UTC. Market open.

Time Period:

Apr 23, 2023 - Apr 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18
Apr 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	38
Apr 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Apr 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9
Apr 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Apr 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7
Apr 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7
Apr 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16
Apr 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14
Apr 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	22
Apr 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
Apr 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	30
Apr 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	69
Apr 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	64
Apr 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	78
Apr 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
Apr 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11
Apr 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	21
Apr 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	132
Apr 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	21
Apr 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	53
Apr 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	42
Mar 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	109
Mar 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	222
Mar 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Mar 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	32
Mar 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	384
Mar 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18
Mar 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	46
Mar 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	196
Mar 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	20
Mar 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,094
Mar 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	52
Mar 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	188
Mar 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	353
Mar 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	21
Mar 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	54
Mar 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	112
Mar 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	161
Mar 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	92
Mar 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11
Mar 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	84
Mar 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	97
Mar 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	436
Mar 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	61
Mar 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	66
Mar 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14
Mar 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	54
Mar 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	75
Mar 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	38
Mar 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	39
Mar 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
Feb 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	59
Feb 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	139
Feb 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Feb 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
Feb 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
Feb 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	141
Feb 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8
Feb 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
Feb 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11
Feb 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
Feb 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
Feb 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
Feb 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
Feb 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14
Feb 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	27
Feb 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Feb 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5
Feb 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
Feb 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
Feb 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11
Feb 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
Jan 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	22
Jan 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	27
Jan 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
Jan 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10
Jan 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	12
Jan 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	12
Jan 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13
Jan 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
Jan 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
Jan 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5
Jan 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5
Jan 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8
Jan 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Jan 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,011.72+139.76(+0.64%)

S&P 5005,070.55+59.95(+1.20%)

DOW38,503.69+263.71(+0.69%)

CAD/USD0.7320+0.0019(+0.26%)

CRUDE OIL83.37+1.47(+1.79%)

Bitcoin CAD90,678.86-123.42(-0.14%)

S&P 500, NASDAQ NOTCH BIG WINS WITH TESLA EARNINGS ON DECK

Silva Token USD (SILVA-USD)

S&P/TSX
22,011.72
+139.76(+0.64%)

S&P 500
5,070.55
+59.95(+1.20%)

DOW
38,503.69
+263.71(+0.69%)

CAD/USD
0.7320
+0.0019(+0.26%)

CRUDE OIL
83.37
+1.47(+1.79%)

Bitcoin CAD
90,678.86
-123.42(-0.14%)