SilverCrest Metals Inc. (SILV)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:9.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240517C00009000 | 2024-05-15 2:46PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | +0.10 | +66.67% | 400 | 2,044 | 59.38% |
| SILV240621C00009000 | 2024-05-15 2:15PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.75 | +0.25 | +50.00% | 580 | 768 | 50.20% |
| SILV240816C00009000 | 2024-05-15 2:41PM EDT | 2024-08-16 | 1.10 | 1.05 | 1.20 | +0.25 | +29.41% | 96 | 2,175 | 53.91% |
| SILV241115C00009000 | 2024-05-13 10:24AM EDT | 2024-11-15 | 1.25 | 1.50 | 1.65 | +0.10 | +8.70% | 1 | 608 | 56.06% |
| SILV250117C00009000 | 2024-05-15 12:31PM EDT | 2025-01-17 | 1.75 | 1.75 | 1.95 | +0.29 | +19.86% | 15 | 264 | 57.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240517P00009000 | 2024-05-15 9:31AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.10 | -0.34 | -69.39% | 12 | 224 | 52.34% |
| SILV240621P00009000 | 2024-05-15 11:17AM EDT | 2024-06-21 | 0.60 | 0.45 | 0.50 | -0.25 | -29.41% | 1 | 51 | 50.59% |
| SILV240816P00009000 | 2024-05-15 12:35PM EDT | 2024-08-16 | 0.88 | 0.75 | 0.85 | -0.27 | -23.48% | 15 | 109 | 50.00% |
| SILV241115P00009000 | 2024-05-13 9:39AM EDT | 2024-11-15 | 1.41 | 1.10 | 1.20 | 0.00 | - | 3 | 38 | 51.37% |
| SILV250117P00009000 | 2024-05-15 1:42PM EDT | 2025-01-17 | 1.37 | 1.25 | 1.40 | -0.33 | -19.41% | 1 | 8 | 51.17% |
© 2024 Yahoo. All rights reserved.